Lexaria Bioscience Corp. (LEXXW)

USD 0.21

(-27.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.6 0.6 0.5 0.52 3970.00
04 Dec, 2023 0.78 0.78 0.45 0.45 13.67 Thousand
01 Dec, 2023 0.78 0.78 0.78 0.78 1000.00
30 Nov, 2023 0.39 0.45 0.38 0.42 1100.00
29 Nov, 2023 0.49 0.5 0.35 0.4 21.5 Thousand
28 Nov, 2023 0.55 0.56 0.5 0.5 11.18 Thousand
27 Nov, 2023 0.3 0.57 0.3 0.55 124.31 Thousand
24 Nov, 2023 0.3 0.3 0.3 0.3 1200.00
22 Nov, 2023 0.17 0.34 0.17 0.3 47.97 Thousand
17 Nov, 2023 0.35 0.35 0.2 0.35 2053.00