USD 12.6
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 13.63 | 13.67 | 12.94 | 13.59 | 133.06 Thousand |
03 Jul, 2025 | 13.39 | 13.77 | 13.35 | 13.72 | 56.98 Thousand |
02 Jul, 2025 | 13.39 | 13.92 | 13.12 | 13.4 | 189.2 Thousand |
01 Jul, 2025 | 12.99 | 13.62 | 12.9 | 13.39 | 123.3 Thousand |
30 Jun, 2025 | 12.69 | 13.49 | 12.66 | 13.08 | 174.3 Thousand |
27 Jun, 2025 | 12.89 | 12.94 | 12.08 | 12.69 | 1.62 Million |
26 Jun, 2025 | 12.6 | 12.9 | 12.5 | 12.83 | 87.17 Thousand |
25 Jun, 2025 | 12.3 | 12.7 | 12.15 | 12.59 | 114.33 Thousand |
24 Jun, 2025 | 12.17 | 12.41 | 11.88 | 12.24 | 58.66 Thousand |
23 Jun, 2025 | 12.46 | 12.46 | 11.5 | 12.07 | 132.39 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS