Lifevantage Corporation (LFVN)
USD 13.49
(-1.75%)
USD 13.49
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 9.77 | 10.95 | 9.77 | 10.5 | 199.78 Thousand |
| 12 Sep, 2024 | 9.47 | 9.77 | 9.0 | 9.75 | 96.06 Thousand |
| 11 Sep, 2024 | 9.6 | 9.6 | 9.0 | 9.41 | 70.96 Thousand |
| 10 Sep, 2024 | 9.25 | 9.63 | 8.94 | 9.59 | 72.35 Thousand |
| 09 Sep, 2024 | 9.66 | 9.66 | 8.17 | 8.53 | 149.21 Thousand |
| 06 Sep, 2024 | 9.06 | 10.48 | 9.06 | 9.77 | 313.97 Thousand |
| 05 Sep, 2024 | 8.78 | 9.12 | 8.64 | 9.0 | 102.27 Thousand |
| 04 Sep, 2024 | 7.69 | 8.94 | 7.66 | 8.78 | 93.17 Thousand |
| 03 Sep, 2024 | 7.79 | 8.17 | 7.28 | 7.71 | 105.63 Thousand |
| 30 Aug, 2024 | 7.77 | 8.01 | 7.58 | 7.96 | 85.83 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS