Lifevantage Corporation (LFVN)
USD 13.08
(3.32%)
USD 13.08
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.56 | 8.1 | 7.26 | 7.38 | 148.53 Thousand |
| 07 Aug, 2024 | 7.39 | 8.0 | 7.39 | 7.59 | 67.85 Thousand |
| 06 Aug, 2024 | 7.33 | 7.49 | 7.1 | 7.39 | 51.59 Thousand |
| 05 Aug, 2024 | 8.2 | 8.2 | 7.31 | 7.37 | 65.09 Thousand |
| 02 Aug, 2024 | 8.06 | 8.57 | 7.77 | 8.35 | 77.47 Thousand |
| 01 Aug, 2024 | 8.18 | 8.4 | 8.06 | 8.07 | 35.08 Thousand |
| 31 Jul, 2024 | 8.21 | 8.32 | 7.83 | 8.18 | 141.2 Thousand |
| 30 Jul, 2024 | 8.31 | 8.74 | 8.16 | 8.17 | 93.83 Thousand |
| 29 Jul, 2024 | 8.0 | 8.75 | 7.91 | 8.38 | 485.13 Thousand |
| 26 Jul, 2024 | 7.11 | 8.26 | 7.11 | 8.02 | 141.11 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS