USD 12.72
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 1999 | 0.01 | 0.01 | 0.01 | 0.01 | 525.00 |
09 Jun, 1999 | 0.01 | 0.01 | 0.01 | 0.01 | 525.00 |
07 Jun, 1999 | 0.01 | 0.01 | 0.01 | 0.01 | 1050.00 |
03 Jun, 1999 | 0.02 | 0.02 | 0.02 | 0.02 | 504.00 |
01 Jun, 1999 | 0.01 | 0.01 | 0.01 | 0.01 | 504.00 |
25 May, 1999 | 0.02 | 0.02 | 0.02 | 0.02 | 21.00 |
21 May, 1999 | 0.02 | 0.02 | 0.02 | 0.02 | 525.00 |
16 Apr, 1999 | 0.01 | 0.01 | 0.01 | 0.01 | 315.00 |
08 Mar, 1999 | 0.01 | 0.01 | 0.01 | 0.01 | 597.00 |
09 Jul, 1998 | 0.01 | 0.01 | 0.01 | 0.01 | 525.00 |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS