Lifevantage Corporation (LFVN)
USD 11.84
(3.5%)
USD 11.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.31 | 5.74 | 5.29 | 5.5 | 45.33 Thousand |
| 13 Jun, 2023 | 5.25 | 5.3 | 5.14 | 5.3 | 32.14 Thousand |
| 12 Jun, 2023 | 5.0 | 5.19 | 4.98 | 5.14 | 40.29 Thousand |
| 09 Jun, 2023 | 4.8 | 5.07 | 4.77 | 4.91 | 24.48 Thousand |
| 08 Jun, 2023 | 4.94 | 5.38 | 4.7 | 4.7 | 108.81 Thousand |
| 07 Jun, 2023 | 4.91 | 5.01 | 4.9 | 4.93 | 48.63 Thousand |
| 06 Jun, 2023 | 4.79 | 4.9 | 4.79 | 4.8 | 27.53 Thousand |
| 05 Jun, 2023 | 4.79 | 4.97 | 4.51 | 4.77 | 42.73 Thousand |
| 02 Jun, 2023 | 4.65 | 4.91 | 4.62 | 4.72 | 31.99 Thousand |
| 01 Jun, 2023 | 4.63 | 4.92 | 4.56 | 4.63 | 39.16 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS