Linkage Global Inc Ordinary Shares (LGCB)

USD 2.64

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.27 0.29 0.24 0.27 22.08 Thousand
30 Jan, 2025 0.29 0.29 0.27 0.28 6960.00
29 Jan, 2025 0.28 0.3 0.28 0.29 7620.00
28 Jan, 2025 0.27 0.31 0.26 0.3 30.32 Thousand
27 Jan, 2025 0.28 0.29 0.27 0.28 9530.00
24 Jan, 2025 0.3 0.3 0.28 0.28 15.52 Thousand
23 Jan, 2025 0.3 0.31 0.27 0.3 28.73 Thousand
22 Jan, 2025 0.29 0.31 0.29 0.29 8230.00
21 Jan, 2025 0.3 0.31 0.28 0.3 17.8 Thousand
17 Jan, 2025 0.35 0.37 0.28 0.29 89.07 Thousand