Linkage Global Inc Ordinary Shares (LGCB)
USD 2.47
(-1.44%)
USD 2.47
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.12 | 1.35 | 1.12 | 1.31 | 2770.00 |
| 12 Sep, 2024 | 1.28 | 1.28 | 1.2 | 1.23 | 1750.00 |
| 11 Sep, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 50.00 |
| 10 Sep, 2024 | 1.26 | 1.39 | 1.22 | 1.23 | 2800.00 |
| 09 Sep, 2024 | 1.4 | 1.48 | 1.35 | 1.36 | 3050.00 |
| 06 Sep, 2024 | 1.77 | 1.77 | 1.43 | 1.55 | 2580.00 |
| 05 Sep, 2024 | 1.76 | 1.76 | 1.5 | 1.53 | 260.00 |
| 04 Sep, 2024 | 1.62 | 1.65 | 1.31 | 1.58 | 1420.00 |
| 03 Sep, 2024 | 1.64 | 1.68 | 1.61 | 1.67 | 220.00 |
| 30 Aug, 2024 | 1.68 | 1.76 | 1.66 | 1.68 | 340.00 |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD