LogicMark, Inc. (LGMK)

USD 0.02

(-17.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.01 0.01 0.01 0.01 138.17 Million
07 May, 2025 0.01 0.01 0.01 0.01 193.5 Million
06 May, 2025 0.02 0.02 0.02 0.02 158.1 Million
05 May, 2025 0.02 0.02 0.02 0.02 176.89 Million
02 May, 2025 0.02 0.02 0.02 0.02 410.79 Million
01 May, 2025 0.02 0.02 0.02 0.02 1.29 Billion
30 Apr, 2025 0.02 0.02 0.02 0.02 776.94 Million
29 Apr, 2025 0.03 0.03 0.02 0.02 2.81 Billion
28 Apr, 2025 0.01 0.01 0.01 0.01 1.24 Billion
25 Apr, 2025 0.01 0.01 0.01 0.01 49.1 Million