Largo Inc. (LGO)
USD 1.46
(-2.01%)
USD 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.13 | 3.15 | 3.03 | 3.03 | 56.49 Thousand |
| 18 Sep, 2023 | 3.22 | 3.22 | 3.09 | 3.1 | 25.6 Thousand |
| 15 Sep, 2023 | 3.25 | 3.25 | 3.15 | 3.18 | 24.21 Thousand |
| 14 Sep, 2023 | 3.2 | 3.27 | 3.15 | 3.24 | 22.44 Thousand |
600798
TRIGYN
FOSECOIND
UNIENTER
ESPA3
NIROF