Lichen China Limited Class A Ordinary Shares (LICN)

USD 3.84

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.93 1.98 1.9 1.97 27.04 Thousand
29 Nov, 2024 1.88 1.99 1.85 1.87 9820.00
27 Nov, 2024 1.84 1.86 1.72 1.86 4894.00
26 Nov, 2024 1.75 1.8 1.72 1.76 6520.00
25 Nov, 2024 2.04 2.1 1.82 1.84 1414.00
22 Nov, 2024 2.06 2.2 1.99 2.16 16.02 Thousand
21 Nov, 2024 1.91 2.06 1.9 2.04 14.09 Thousand
20 Nov, 2024 1.98 1.99 1.9 1.98 3339.00
19 Nov, 2024 1.93 2.01 1.89 2.01 7108.00
18 Nov, 2024 1.87 1.95 1.83 1.9 14.64 Thousand