Aeye Inc (LIDR)

USD 4.44

(28.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 10.01 10.05 10.01 10.03 11.57 Thousand
15 Jul, 2021 10.03 10.04 10.01 10.02 27.88 Thousand
14 Jul, 2021 10.02 10.05 10.02 10.02 2995.00
13 Jul, 2021 10.01 10.03 10.01 10.02 1958.00
12 Jul, 2021 10.01 10.03 10.01 10.01 1743.00
09 Jul, 2021 10.01 10.04 10.01 10.01 1021.00
08 Jul, 2021 10.0 10.02 10.0 10.01 2415.00
07 Jul, 2021 10.02 10.05 10.01 10.01 1661.00
06 Jul, 2021 10.05 10.05 10.01 10.02 700.00
02 Jul, 2021 10.01 10.05 10.01 10.02 1402.00