Aeye Inc (LIDR)
USD 4.44
(28.18%)
USD 4.44
(28.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 10.0 | 10.04 | 10.0 | 10.0 | 1348.00 |
| 02 Jun, 2021 | 10.0 | 10.02 | 9.99 | 10.01 | 2378.00 |
| 01 Jun, 2021 | 10.0 | 10.02 | 9.99 | 10.0 | 3360.00 |
| 28 May, 2021 | 9.99 | 10.01 | 9.99 | 9.99 | 2495.00 |
| 27 May, 2021 | 10.04 | 10.04 | 9.99 | 10.01 | 1998.00 |
| 26 May, 2021 | 10.01 | 10.04 | 9.99 | 10.0 | 5258.00 |
| 25 May, 2021 | 9.98 | 10.02 | 9.98 | 9.99 | 11.84 Thousand |
| 24 May, 2021 | 9.98 | 10.0 | 9.98 | 9.99 | 2039.00 |
| 21 May, 2021 | 9.99 | 9.99 | 9.98 | 9.98 | 838.00 |
| 20 May, 2021 | 9.98 | 9.99 | 9.98 | 9.99 | 601.00 |
LIDRW
LIEN
LIF
LHSW
LI
LICN