Aeye Inc (LIDR)
USD 2.82
(-2.76%)
USD 2.82
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.18 | 3.27 | 2.79 | 2.88 | 12.68 Million |
| 31 Jul, 2025 | 3.81 | 3.89 | 3.38 | 3.61 | 27.39 Million |
| 30 Jul, 2025 | 3.25 | 4.07 | 3.15 | 3.51 | 30.62 Million |
| 29 Jul, 2025 | 4.07 | 4.25 | 3.4 | 3.4 | 30.07 Million |
| 28 Jul, 2025 | 5.34 | 6.44 | 3.8 | 4.05 | 157.16 Million |
| 25 Jul, 2025 | 3.46 | 5.36 | 3.33 | 4.44 | 331.58 Million |
| 24 Jul, 2025 | 4.03 | 4.8 | 2.67 | 2.92 | 362.8 Million |
| 23 Jul, 2025 | 1.08 | 1.15 | 1.06 | 1.13 | 1 Million |
| 22 Jul, 2025 | 1.1 | 1.1 | 1.02 | 1.09 | 599.85 Thousand |
| 21 Jul, 2025 | 1.13 | 1.2 | 1.1 | 1.11 | 1.48 Million |
LIDRW
LIEN
LIF
LHSW
LI
LICN