USD 2.92
(-27.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2023 | 0.28 | 0.28 | 0.26 | 0.27 | 70.88 Thousand |
22 Aug, 2023 | 0.28 | 0.3 | 0.28 | 0.28 | 38.48 Thousand |
21 Aug, 2023 | 0.31 | 0.31 | 0.27 | 0.28 | 45.98 Thousand |
18 Aug, 2023 | 0.26 | 0.31 | 0.25 | 0.31 | 57.76 Thousand |
17 Aug, 2023 | 0.29 | 0.29 | 0.26 | 0.26 | 71.43 Thousand |
16 Aug, 2023 | 0.33 | 0.33 | 0.28 | 0.28 | 103.25 Thousand |
15 Aug, 2023 | 0.3 | 0.35 | 0.3 | 0.32 | 108.65 Thousand |
14 Aug, 2023 | 0.29 | 0.36 | 0.28 | 0.3 | 161.08 Thousand |
11 Aug, 2023 | 0.29 | 0.3 | 0.28 | 0.29 | 132.84 Thousand |
10 Aug, 2023 | 0.38 | 0.38 | 0.29 | 0.32 | 229.03 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN