USD 3.29
(6.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2022 | 1.95 | 2.09 | 1.92 | 2.01 | 16.95 Thousand |
15 Jul, 2022 | 1.97 | 1.97 | 1.81 | 1.9 | 15.1 Thousand |
14 Jul, 2022 | 2.0 | 2.01 | 1.86 | 1.87 | 15.6 Thousand |
13 Jul, 2022 | 2.04 | 2.12 | 1.99 | 2.01 | 10.36 Thousand |
12 Jul, 2022 | 1.96 | 2.05 | 1.92 | 2.04 | 12.96 Thousand |
11 Jul, 2022 | 2.05 | 2.06 | 1.96 | 1.97 | 12.63 Thousand |
08 Jul, 2022 | 2.1 | 2.15 | 2.02 | 2.08 | 11.87 Thousand |
07 Jul, 2022 | 2.06 | 2.2 | 2.01 | 2.11 | 21.34 Thousand |
06 Jul, 2022 | 2.04 | 2.12 | 1.95 | 2.05 | 20.63 Thousand |
05 Jul, 2022 | 1.89 | 2.04 | 1.77 | 2.01 | 40.17 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN