Aeye Inc (LIDR)
USD 2.49
(-16.72%)
USD 2.49
(-16.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 4.87 | 5.21 | 4.87 | 5.17 | 17.7 Thousand |
| 24 May, 2022 | 5.02 | 5.05 | 4.75 | 4.87 | 21.47 Thousand |
| 23 May, 2022 | 5.16 | 5.2 | 4.93 | 5.08 | 19.89 Thousand |
| 20 May, 2022 | 5.49 | 5.56 | 5.11 | 5.24 | 25.46 Thousand |
| 19 May, 2022 | 5.35 | 5.54 | 5.34 | 5.37 | 20.53 Thousand |
| 18 May, 2022 | 5.45 | 5.64 | 5.24 | 5.43 | 23.44 Thousand |
| 17 May, 2022 | 5.76 | 5.8 | 5.31 | 5.6 | 26.27 Thousand |
| 16 May, 2022 | 4.85 | 5.9 | 4.62 | 5.5 | 76.72 Thousand |
| 13 May, 2022 | 4.31 | 4.97 | 4.29 | 4.92 | 32.22 Thousand |
| 12 May, 2022 | 3.95 | 4.43 | 3.84 | 4.3 | 26.27 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN