Aeye Inc (LIDR)
USD 2.73
(2.25%)
USD 2.73
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 4.77 | 4.81 | 4.56 | 4.65 | 12.66 Thousand |
| 14 Apr, 2022 | 5.27 | 5.27 | 4.83 | 4.85 | 20.22 Thousand |
| 13 Apr, 2022 | 5.16 | 5.32 | 5.03 | 5.23 | 15.66 Thousand |
| 12 Apr, 2022 | 5.34 | 5.85 | 5.16 | 5.24 | 67.21 Thousand |
| 11 Apr, 2022 | 5.4 | 5.46 | 5.2 | 5.28 | 8515.00 |
| 08 Apr, 2022 | 5.44 | 5.56 | 5.32 | 5.43 | 14.31 Thousand |
| 07 Apr, 2022 | 5.4 | 5.47 | 5.2 | 5.41 | 8848.00 |
| 06 Apr, 2022 | 5.54 | 5.58 | 5.21 | 5.36 | 14.46 Thousand |
| 05 Apr, 2022 | 5.75 | 5.78 | 5.37 | 5.67 | 15.79 Thousand |
| 04 Apr, 2022 | 5.94 | 5.99 | 5.62 | 5.73 | 14.77 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN