USD 0.2
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2021 | 2.56 | 2.65 | 2.4 | 2.55 | 114.32 Thousand |
27 Jan, 2021 | 2.74 | 2.75 | 2.6 | 2.6 | 107.29 Thousand |
26 Jan, 2021 | 2.75 | 2.98 | 2.72 | 2.77 | 85.27 Thousand |
25 Jan, 2021 | 2.96 | 3.14 | 2.75 | 2.8 | 225.52 Thousand |
22 Jan, 2021 | 2.79 | 3.0 | 2.61 | 2.75 | 233.84 Thousand |
21 Jan, 2021 | 2.85 | 2.85 | 2.69 | 2.7 | 177.6 Thousand |
20 Jan, 2021 | 3.0 | 3.17 | 2.83 | 2.85 | 157.71 Thousand |
19 Jan, 2021 | 3.13 | 3.28 | 2.9 | 2.97 | 201.01 Thousand |
15 Jan, 2021 | 3.34 | 3.35 | 2.85 | 3.13 | 514.09 Thousand |
14 Jan, 2021 | 2.08 | 3.75 | 1.9 | 3.23 | 2.29 Million |
LIEN
LIF
LILA
LI
LICN
LIDR