USD 19.02
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 15.74 | 16.21 | 15.74 | 16.15 | 119.89 Thousand |
21 Nov, 2024 | 15.49 | 15.78 | 15.25 | 15.6 | 275.08 Thousand |
20 Nov, 2024 | 15.05 | 15.58 | 15.0 | 15.38 | 74.04 Thousand |
19 Nov, 2024 | 15.07 | 15.2 | 14.82 | 15.16 | 117.82 Thousand |
18 Nov, 2024 | 15.1 | 15.45 | 15.1 | 15.3 | 71.8 Thousand |
15 Nov, 2024 | 15.45 | 15.47 | 15.12 | 15.19 | 90.24 Thousand |
14 Nov, 2024 | 16.3 | 16.3 | 15.22 | 15.42 | 140.42 Thousand |
13 Nov, 2024 | 16.86 | 16.94 | 16.23 | 16.25 | 113.43 Thousand |
12 Nov, 2024 | 16.76 | 17.14 | 16.48 | 16.9 | 141.28 Thousand |
11 Nov, 2024 | 18.0 | 18.74 | 15.27 | 16.78 | 301.47 Thousand |
LIND
LINE
LINK
LIMN
LIMNW
LIN