Lincoln Educational Services (LINC)

USD 19.41

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 14.08 14.15 13.77 13.92 15.32 Thousand
26 Apr, 2007 14.0 14.16 13.94 14.16 10.77 Thousand
25 Apr, 2007 14.0 14.05 13.96 14.03 8674.00
24 Apr, 2007 14.04 14.13 13.86 14.05 12 Thousand
23 Apr, 2007 14.08 14.08 13.86 14.03 10.49 Thousand
20 Apr, 2007 14.17 14.17 13.6 14.15 22.76 Thousand
19 Apr, 2007 14.06 14.06 13.84 13.98 7701.00
18 Apr, 2007 13.95 14.02 13.88 14.0 3955.00
17 Apr, 2007 14.01 14.15 13.82 14.08 7488.00
16 Apr, 2007 13.72 14.04 13.72 14.03 19.89 Thousand