Lincoln Educational Services (LINC)

USD 19.41

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 13.97 14.25 13.89 14.01 13.88 Thousand
13 Dec, 2006 13.96 13.98 13.81 13.93 2709.00
12 Dec, 2006 13.65 13.84 13.3 13.8 7687.00
11 Dec, 2006 13.53 13.63 13.53 13.63 1900.00
08 Dec, 2006 13.42 13.51 13.3 13.42 11.44 Thousand
07 Dec, 2006 13.38 13.65 13.11 13.48 18.85 Thousand
06 Dec, 2006 12.8 13.91 12.8 13.37 49.86 Thousand
05 Dec, 2006 12.67 13.07 12.65 12.91 13.14 Thousand
04 Dec, 2006 12.1 12.94 12.09 12.71 34.18 Thousand
01 Dec, 2006 12.38 12.38 11.92 12.14 78.97 Thousand