Lincoln Educational Services (LINC)

USD 20.13

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 13.32 13.36 12.52 13.15 32.87 Thousand
20 Sep, 2005 13.46 13.68 13.21 13.66 72.78 Thousand
19 Sep, 2005 14.1 14.49 13.1 13.75 93.15 Thousand
16 Sep, 2005 14.45 14.55 13.76 14.21 37.82 Thousand
15 Sep, 2005 14.67 14.8 14.34 14.6 209.74 Thousand
14 Sep, 2005 15.0 15.07 14.68 14.81 10.48 Thousand
13 Sep, 2005 14.83 15.2 14.83 15.04 7356.00
12 Sep, 2005 15.0 15.36 14.96 15.02 39.38 Thousand
09 Sep, 2005 15.0 15.2 14.91 14.96 55.35 Thousand
08 Sep, 2005 14.75 15.11 14.75 14.96 16.98 Thousand