USD 13.83
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2021 | 14.8 | 14.8 | 14.07 | 14.25 | 157.08 Thousand |
11 Aug, 2021 | 14.6 | 14.91 | 14.27 | 14.88 | 235.87 Thousand |
10 Aug, 2021 | 14.67 | 15.02 | 14.58 | 14.65 | 261.14 Thousand |
09 Aug, 2021 | 15.0 | 15.36 | 14.31 | 14.71 | 250.27 Thousand |
06 Aug, 2021 | 14.8 | 15.42 | 14.76 | 15.03 | 389.85 Thousand |
05 Aug, 2021 | 13.22 | 14.53 | 13.22 | 14.49 | 233.65 Thousand |
04 Aug, 2021 | 13.01 | 13.21 | 12.7 | 13.07 | 271.35 Thousand |
03 Aug, 2021 | 13.56 | 13.86 | 12.6 | 13.22 | 359.51 Thousand |
02 Aug, 2021 | 13.8 | 14.17 | 13.46 | 13.56 | 271.62 Thousand |
30 Jul, 2021 | 14.07 | 14.36 | 13.64 | 13.69 | 101.28 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC