USD 14.84
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2021 | 16.26 | 16.68 | 15.99 | 16.12 | 524.93 Thousand |
30 Jun, 2021 | 15.0 | 16.08 | 14.82 | 16.01 | 814.91 Thousand |
29 Jun, 2021 | 15.1 | 15.35 | 14.96 | 15.06 | 232.56 Thousand |
28 Jun, 2021 | 16.11 | 16.11 | 14.96 | 15.09 | 326.75 Thousand |
25 Jun, 2021 | 16.15 | 16.43 | 15.96 | 16.19 | 550.73 Thousand |
24 Jun, 2021 | 16.11 | 16.24 | 15.92 | 16.06 | 123.09 Thousand |
23 Jun, 2021 | 16.05 | 16.19 | 15.8 | 16.1 | 138.11 Thousand |
22 Jun, 2021 | 16.07 | 16.24 | 15.66 | 15.91 | 140.54 Thousand |
21 Jun, 2021 | 15.82 | 16.17 | 15.55 | 16.14 | 284.23 Thousand |
18 Jun, 2021 | 15.67 | 15.94 | 15.55 | 15.59 | 293.59 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC