USD 14.84
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2021 | 19.88 | 20.63 | 19.01 | 19.67 | 659.22 Thousand |
08 Mar, 2021 | 19.48 | 20.07 | 19.0 | 19.5 | 520.16 Thousand |
05 Mar, 2021 | 20.92 | 20.97 | 17.77 | 19.38 | 789.13 Thousand |
04 Mar, 2021 | 21.49 | 21.49 | 19.41 | 20.33 | 614.13 Thousand |
03 Mar, 2021 | 19.97 | 21.91 | 19.97 | 21.5 | 894.95 Thousand |
02 Mar, 2021 | 20.01 | 20.78 | 19.84 | 20.1 | 520.64 Thousand |
01 Mar, 2021 | 21.5 | 21.74 | 19.84 | 20.0 | 327.32 Thousand |
26 Feb, 2021 | 20.31 | 21.5 | 20.1 | 20.83 | 690.5 Thousand |
25 Feb, 2021 | 21.5 | 21.5 | 20.2 | 20.48 | 1 Million |
24 Feb, 2021 | 19.48 | 21.9 | 18.74 | 21.52 | 1.02 Million |
LINE
LINK
LIPO
LIMNW
LIN
LINC