Lindblad Expeditions Holdings Inc (LIND)
USD 14.58
(-0.68%)
USD 14.58
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 8.53 | 8.92 | 8.44 | 8.65 | 784.3 Thousand |
| 05 Oct, 2020 | 8.65 | 8.69 | 8.32 | 8.43 | 281.45 Thousand |
| 02 Oct, 2020 | 8.29 | 8.61 | 8.21 | 8.52 | 362.47 Thousand |
| 01 Oct, 2020 | 8.8 | 8.8 | 7.96 | 8.56 | 806.35 Thousand |
| 30 Sep, 2020 | 8.86 | 9.14 | 8.41 | 8.51 | 440.14 Thousand |
| 29 Sep, 2020 | 9.17 | 9.19 | 8.5 | 8.58 | 692.27 Thousand |
| 28 Sep, 2020 | 9.33 | 9.33 | 8.66 | 9.13 | 1.37 Million |
| 25 Sep, 2020 | 8.4 | 8.84 | 8.33 | 8.77 | 1.04 Million |
| 24 Sep, 2020 | 8.66 | 8.81 | 8.29 | 8.32 | 660.43 Thousand |
| 23 Sep, 2020 | 9.51 | 9.65 | 8.67 | 8.72 | 452.62 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC