Lindblad Expeditions Holdings Inc (LIND)

USD 12.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 9.66 9.66 9.66 9.66 100.00
26 Jul, 2013 9.3 9.5 9.26 9.5 800.00
25 Jul, 2013 9.89 9.9 9.62 9.62 10.1 Thousand
23 Jul, 2013 9.9 9.9 9.9 9.9 100.00
19 Jul, 2013 10.08 10.08 9.72 9.72 300.00
15 Jul, 2013 10.0 10.0 9.9 9.9 1300.00
09 Jul, 2013 9.58 10.1 9.58 10.1 200 Thousand
05 Jul, 2013 9.8 9.85 9.8 9.85 200.00
03 Jul, 2013 9.58 9.58 9.58 9.58 200 Thousand