Lineage, Inc. Common Stock (LINE)

USD 42.35

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 60.82 62.3 60.42 60.72 1.16 Million
07 Mar, 2025 61.25 61.67 60.21 61.26 1.2 Million
06 Mar, 2025 61.33 61.88 60.31 61.0 934.05 Thousand
05 Mar, 2025 60.08 61.84 59.77 61.72 841.37 Thousand
04 Mar, 2025 60.28 60.79 58.97 60.09 1.26 Million
03 Mar, 2025 60.5 60.89 59.38 59.97 913.53 Thousand
28 Feb, 2025 60.04 61.13 59.8 60.25 3.67 Million
27 Feb, 2025 56.67 60.17 56.47 59.66 1.38 Million
26 Feb, 2025 55.5 57.89 54.75 57.13 2.68 Million
25 Feb, 2025 54.03 56.35 54.03 55.86 2.31 Million