Lineage, Inc. Common Stock (LINE)
USD 40.7
(0.59%)
USD 40.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 83.95 | 84.34 | 82.93 | 83.48 | 305.06 Thousand |
| 28 Aug, 2024 | 84.69 | 85.48 | 82.95 | 84.24 | 495.92 Thousand |
| 27 Aug, 2024 | 83.37 | 86.03 | 83.37 | 86.03 | 554.24 Thousand |
| 26 Aug, 2024 | 85.82 | 86.6 | 84.61 | 85.47 | 644.43 Thousand |
| 23 Aug, 2024 | 84.42 | 85.9 | 84.09 | 85.82 | 595.62 Thousand |
| 22 Aug, 2024 | 85.91 | 86.15 | 82.0 | 84.42 | 858.88 Thousand |
| 21 Aug, 2024 | 86.8 | 86.8 | 85.19 | 86.46 | 349.18 Thousand |
| 20 Aug, 2024 | 87.68 | 88.0 | 84.85 | 86.32 | 474.55 Thousand |
| 19 Aug, 2024 | 85.11 | 87.74 | 85.11 | 87.68 | 1.38 Million |
| 16 Aug, 2024 | 83.03 | 86.0 | 83.03 | 83.98 | 619.28 Thousand |
LINK
LIPO
LIQT
LIN
LINC
LIND