Lumentum Holdings Inc (LITE)

USD 117.96

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 82.0 83.98 80.0 83.74 1.99 Million
10 Jan, 2025 83.36 86.02 82.7 84.38 1.23 Million
08 Jan, 2025 85.77 86.66 83.23 85.19 1.11 Million
07 Jan, 2025 90.78 91.33 85.4 86.59 1.71 Million
06 Jan, 2025 90.91 92.76 89.88 90.44 1.8 Million
03 Jan, 2025 86.36 89.61 86.28 89.35 1.5 Million
02 Jan, 2025 84.16 86.26 82.31 85.6 1.44 Million
31 Dec, 2024 83.97 85.5 83.23 83.95 954.81 Thousand
30 Dec, 2024 83.21 84.88 82.03 83.84 724.61 Thousand
27 Dec, 2024 84.86 85.93 83.26 84.36 583.62 Thousand