USD 119.34
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2017 | 53.85 | 55.65 | 53.65 | 54.55 | 1.76 Million |
12 May, 2017 | 51.5 | 53.55 | 51.1 | 53.4 | 1.34 Million |
11 May, 2017 | 52.45 | 52.75 | 50.95 | 51.6 | 1.1 Million |
10 May, 2017 | 51.05 | 52.9 | 50.56 | 52.8 | 1.34 Million |
09 May, 2017 | 49.8 | 51.57 | 49.45 | 51.35 | 1.5 Million |
08 May, 2017 | 49.45 | 50.25 | 48.08 | 49.5 | 1.6 Million |
05 May, 2017 | 47.55 | 49.95 | 46.9 | 49.45 | 2.82 Million |
04 May, 2017 | 46.5 | 50.65 | 46.2 | 47.0 | 7.72 Million |
03 May, 2017 | 41.0 | 43.25 | 40.35 | 42.75 | 4.42 Million |
02 May, 2017 | 43.7 | 44.0 | 42.45 | 42.75 | 1.55 Million |
LITM
LIVE
LIVN
LINK
LIPO
LIQT