Lumentum Holdings Inc (LITE)

USD 125.84

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 20.65 21.41 20.58 21.4 295.36 Thousand
24 Dec, 2015 20.95 20.98 20.58 20.78 73.47 Thousand
23 Dec, 2015 20.76 21.24 20.5 21.01 375.74 Thousand
22 Dec, 2015 21.0 21.34 20.6 20.78 391.3 Thousand
21 Dec, 2015 21.05 21.4 20.87 21.0 521.17 Thousand
18 Dec, 2015 21.95 21.97 20.7 21.04 776.96 Thousand
17 Dec, 2015 21.75 22.22 21.5 21.82 596.7 Thousand
16 Dec, 2015 20.31 21.86 20.3 21.56 486.19 Thousand
15 Dec, 2015 19.75 20.32 19.5 20.23 273.7 Thousand
14 Dec, 2015 20.24 20.78 19.62 19.75 452.5 Thousand