Lumentum Holdings Inc (LITE)

USD 116.27

(3.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 21.0 21.0 19.7 19.7 1640.00
30 Jul, 2015 21.0 21.0 21.0 21.0 775.00
29 Jul, 2015 20.95 21.0 19.26 21.0 1900.00
28 Jul, 2015 21.0 21.0 19.37 21.0 1470.00
27 Jul, 2015 20.95 21.2 20.05 20.85 2345.00
23 Jul, 2015 18.6 18.6 17.0 17.0 75.82 Thousand