Lumentum Holdings Inc (LITE)
USD 117.96
(0.31%)
USD 117.96
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 83.0 | 83.45 | 80.44 | 81.46 | 1.69 Million |
| 05 Jun, 2025 | 82.01 | 84.99 | 81.1 | 81.64 | 3.46 Million |
| 04 Jun, 2025 | 83.76 | 84.04 | 79.5 | 80.28 | 4.86 Million |
| 03 Jun, 2025 | 76.12 | 79.35 | 75.62 | 77.65 | 1.85 Million |
| 02 Jun, 2025 | 73.0 | 76.26 | 72.29 | 75.86 | 1.8 Million |
| 30 May, 2025 | 74.06 | 74.49 | 71.04 | 72.28 | 3.31 Million |
| 29 May, 2025 | 80.0 | 80.0 | 75.12 | 75.41 | 1.75 Million |
| 28 May, 2025 | 78.64 | 79.2 | 76.88 | 77.9 | 1.53 Million |
| 27 May, 2025 | 77.4 | 79.68 | 76.68 | 78.37 | 1.43 Million |
| 23 May, 2025 | 73.89 | 75.9 | 73.59 | 75.77 | 1.13 Million |
LITM
LIVE
LIVN
LINK
LIPO
LIQT