LivaNova PLC (LIVN)

USD 54.13

(3.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 39.85 40.42 38.91 39.17 1.04 Million
06 Mar, 2025 40.47 41.14 39.42 39.99 1.04 Million
05 Mar, 2025 41.91 42.75 40.68 40.87 707.49 Thousand
04 Mar, 2025 41.41 42.6 41.3 41.56 648.23 Thousand
03 Mar, 2025 42.23 42.32 41.06 41.72 575.97 Thousand
28 Feb, 2025 41.05 41.67 40.67 41.63 807.91 Thousand
27 Feb, 2025 41.45 41.82 40.66 40.93 857.73 Thousand
26 Feb, 2025 41.01 42.38 40.37 41.45 1.6 Million
25 Feb, 2025 46.89 47.49 40.51 41.7 2.8 Million
24 Feb, 2025 47.51 49.8 47.29 49.5 1.3 Million