USD 43.56
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 48.03 | 50.37 | 47.99 | 50.03 | 715.29 Thousand |
16 Oct, 2023 | 48.47 | 49.29 | 47.88 | 48.77 | 299.61 Thousand |
13 Oct, 2023 | 47.33 | 48.25 | 47.12 | 47.94 | 446.95 Thousand |
12 Oct, 2023 | 49.09 | 49.3 | 47.32 | 47.47 | 568.94 Thousand |
11 Oct, 2023 | 52.07 | 53.07 | 48.94 | 48.96 | 411.26 Thousand |
10 Oct, 2023 | 50.5 | 53.23 | 50.42 | 52.15 | 473.81 Thousand |
09 Oct, 2023 | 53.3 | 53.31 | 50.4 | 50.41 | 669.21 Thousand |
06 Oct, 2023 | 51.58 | 53.66 | 51.41 | 53.66 | 364.18 Thousand |
05 Oct, 2023 | 51.87 | 52.56 | 50.72 | 51.72 | 423.94 Thousand |
04 Oct, 2023 | 51.74 | 54.49 | 50.22 | 51.63 | 353.93 Thousand |
LIXT
LIXTW
LKFN
LITE
LITM
LIVE