USD 43.46
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 49.18 | 49.68 | 48.06 | 48.16 | 316.86 Thousand |
20 Oct, 2023 | 49.18 | 50.58 | 48.56 | 49.41 | 417.31 Thousand |
19 Oct, 2023 | 49.76 | 50.57 | 48.92 | 48.97 | 258.3 Thousand |
18 Oct, 2023 | 49.76 | 51.19 | 49.74 | 49.98 | 366.58 Thousand |
17 Oct, 2023 | 48.03 | 50.37 | 47.99 | 50.03 | 715.29 Thousand |
16 Oct, 2023 | 48.47 | 49.29 | 47.88 | 48.77 | 299.61 Thousand |
13 Oct, 2023 | 47.33 | 48.25 | 47.12 | 47.94 | 446.95 Thousand |
12 Oct, 2023 | 49.09 | 49.3 | 47.32 | 47.47 | 568.94 Thousand |
11 Oct, 2023 | 52.07 | 53.07 | 48.94 | 48.96 | 411.26 Thousand |
10 Oct, 2023 | 50.5 | 53.23 | 50.42 | 52.15 | 473.81 Thousand |
LIXT
LIXTW
LKFN
LITE
LITM
LIVE