LivaNova PLC (LIVN)

USD 53.72

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 10.5 10.5 10.5 10.5 1000.00
29 Nov, 1993 10.25 10.25 9.75 10.25 4600.00
26 Nov, 1993 9.75 10.25 9.75 9.75 8600.00
24 Nov, 1993 10.0 10.0 9.25 10.0 10 Thousand
23 Nov, 1993 10.0 10.0 10.0 10.0 600.00
22 Nov, 1993 9.0 9.0 9.0 9.0 100.00
19 Nov, 1993 10.0 10.0 10.0 10.0 200.00
18 Nov, 1993 9.0 10.0 9.0 9.0 2800.00
17 Nov, 1993 9.5 9.5 9.0 9.5 6800.00
16 Nov, 1993 10.0 10.0 10.0 10.0 300.00