LivaNova PLC (LIVN)

USD 43.67

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1993 8.5 9.25 8.5 8.5 88 Thousand
23 Feb, 1993 8.75 10.88 8.75 8.75 182.5 Thousand
22 Feb, 1993 10.5 11.5 10.5 10.5 152.6 Thousand
19 Feb, 1993 11.25 11.75 11.0 11.25 49.2 Thousand
18 Feb, 1993 10.88 11.25 10.25 10.88 47 Thousand
17 Feb, 1993 10.25 11.5 10.25 10.25 321 Thousand
16 Feb, 1993 10.75 12.25 10.75 10.75 317.2 Thousand
12 Feb, 1993 12.0 12.25 11.75 12.0 667.5 Thousand
11 Feb, 1993 12.0 12.75 12.0 12.0 1.67 Million