LivaNova PLC (LIVN)

USD 54.13

(3.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 35.27 35.27 34.24 34.61 529.49 Thousand
17 Apr, 2025 34.13 35.69 34.0 35.58 614.57 Thousand
16 Apr, 2025 34.78 35.54 34.2 35.07 498.04 Thousand
15 Apr, 2025 35.41 35.89 34.66 34.8 545.98 Thousand
14 Apr, 2025 34.6 35.72 34.17 35.46 694.75 Thousand
11 Apr, 2025 34.29 35.67 32.65 33.96 942.76 Thousand
10 Apr, 2025 35.01 35.31 33.47 34.14 671.01 Thousand
09 Apr, 2025 33.34 35.72 32.48 35.72 1.96 Million
08 Apr, 2025 37.5 37.5 33.41 33.85 1 Million
07 Apr, 2025 35.0 37.11 34.03 35.4 1.38 Million