Lixte Biotechnology Holdings Inc (LIXTW)

USD 0.2

(5.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 0.18 0.39 0.18 0.36 2700.00
29 Nov, 2021 0.4 0.4 0.4 0.4 -
26 Nov, 2021 0.4 0.4 0.4 0.4 -
24 Nov, 2021 0.4 0.4 0.4 0.4 -
23 Nov, 2021 0.4 0.4 0.4 0.4 -
22 Nov, 2021 0.4 0.41 0.38 0.4 9800.00
19 Nov, 2021 0.48 0.48 0.48 0.48 -
18 Nov, 2021 0.48 0.48 0.48 0.48 200.00
17 Nov, 2021 0.47 0.49 0.47 0.49 200.00
16 Nov, 2021 0.34 0.42 0.34 0.4 6100.00