Luokung Technology Corp. (LKCO)

USD 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1.8 1.93 1.8 1.83 13.71 Thousand
29 Jan, 2025 2.01 2.08 1.88 1.88 28 Thousand
28 Jan, 2025 2.04 2.07 1.9 1.91 29.3 Thousand
27 Jan, 2025 1.62 2.25 1.62 2.07 106 Thousand
24 Jan, 2025 1.65 1.73 1.65 1.69 8628.00
23 Jan, 2025 1.56 1.7 1.5 1.65 26.17 Thousand
22 Jan, 2025 1.75 1.79 1.64 1.67 15.6 Thousand
21 Jan, 2025 1.8 1.86 1.63 1.74 24.41 Thousand
17 Jan, 2025 1.79 1.87 1.64 1.69 25.81 Thousand
16 Jan, 2025 2.0 2.0 1.77 1.77 44.5 Thousand