LeMaitre Vascular, Inc. (LMAT)

USD 78.7

(-12.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 82.05 83.28 80.59 81.5 191.3 Thousand
07 May, 2025 82.5 83.51 80.71 81.6 247.84 Thousand
06 May, 2025 80.02 82.99 79.73 82.09 193 Thousand
05 May, 2025 78.83 82.18 78.01 80.44 355.7 Thousand
02 May, 2025 88.3 88.69 78.57 78.7 602.03 Thousand
01 May, 2025 91.88 92.0 88.24 90.24 209.8 Thousand
30 Apr, 2025 91.85 91.85 88.85 90.74 163.52 Thousand
29 Apr, 2025 91.98 93.14 91.52 92.6 139.31 Thousand
28 Apr, 2025 91.65 91.89 89.63 91.54 141.84 Thousand
25 Apr, 2025 91.07 92.05 90.23 91.61 106.92 Thousand