Limbach Holdings Inc (LMB)

USD 125.89

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 100.42 105.72 99.87 104.65 188.26 Thousand
21 Jan, 2025 95.0 100.0 93.84 99.56 298.61 Thousand
17 Jan, 2025 95.5 96.33 91.28 93.19 632.16 Thousand
16 Jan, 2025 92.74 96.57 92.14 94.41 247.7 Thousand
15 Jan, 2025 100.44 100.46 85.89 93.44 464.42 Thousand
14 Jan, 2025 99.15 100.99 96.79 100.28 104.55 Thousand
13 Jan, 2025 94.4 98.4 90.73 97.33 109.04 Thousand
10 Jan, 2025 95.25 96.67 92.0 96.1 172.37 Thousand
08 Jan, 2025 93.3 98.19 91.78 97.17 201.17 Thousand
07 Jan, 2025 97.71 98.34 90.15 94.45 238.9 Thousand