Limbach Holdings Inc (LMB)

USD 108.56

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 76.5 78.84 75.78 78.78 81.34 Thousand
28 Oct, 2024 78.0 80.44 77.17 77.31 121 Thousand
25 Oct, 2024 81.59 82.0 76.28 77.15 135.32 Thousand
24 Oct, 2024 81.03 82.0 80.22 81.09 74.72 Thousand
23 Oct, 2024 80.22 81.47 79.0 81.13 79.02 Thousand
22 Oct, 2024 81.87 81.87 79.78 80.89 72.93 Thousand
21 Oct, 2024 82.67 83.24 81.3 82.08 95.95 Thousand
18 Oct, 2024 81.62 82.36 80.39 81.71 145.25 Thousand
17 Oct, 2024 81.29 83.67 80.15 81.43 158.81 Thousand
16 Oct, 2024 82.95 85.25 82.47 83.36 113.41 Thousand