Limbach Holdings Inc (LMB)

USD 135.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 9.62 9.62 9.62 9.62 100.00
07 Apr, 2015 9.63 9.63 9.63 9.63 6206.00
30 Mar, 2015 9.6 9.6 9.6 9.6 100.00
26 Mar, 2015 9.6 9.6 9.6 9.6 748.00
20 Mar, 2015 9.59 9.6 9.59 9.6 1000.00
09 Mar, 2015 9.62 9.63 9.62 9.63 1300.00
06 Mar, 2015 9.59 9.59 9.59 9.59 100.00
02 Mar, 2015 9.55 9.63 9.55 9.63 2200.00
09 Feb, 2015 9.43 9.43 9.43 9.43 100.00
06 Feb, 2015 9.41 9.41 9.41 9.41 100.00