USD 124.11
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2014 | 9.45 | 9.49 | 9.45 | 9.46 | 48.9 Thousand |
20 Aug, 2014 | 9.45 | 9.56 | 9.45 | 9.48 | 22.3 Thousand |
19 Aug, 2014 | 9.44 | 9.46 | 9.44 | 9.45 | 132.59 Thousand |
18 Aug, 2014 | 9.45 | 9.45 | 9.45 | 9.45 | 200.00 |
15 Aug, 2014 | 9.44 | 9.63 | 9.44 | 9.47 | 2610.00 |
14 Aug, 2014 | 9.44 | 9.44 | 9.44 | 9.44 | 400.00 |
13 Aug, 2014 | 9.44 | 9.56 | 9.44 | 9.48 | 30.9 Thousand |
12 Aug, 2014 | 9.44 | 9.75 | 9.43 | 9.44 | 14.4 Thousand |
11 Aug, 2014 | 9.45 | 9.45 | 9.45 | 9.45 | 2000.00 |
08 Aug, 2014 | 9.45 | 9.45 | 9.45 | 9.45 | 3000.00 |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT