LM Funding America Inc (LMFA)
USD 2.91
(-3.96%)
USD 2.91
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.64 | 1.64 | 1.42 | 1.45 | 92.86 Thousand |
| 28 Feb, 2025 | 1.38 | 1.54 | 1.37 | 1.5 | 30.39 Thousand |
| 27 Feb, 2025 | 1.57 | 1.57 | 1.37 | 1.37 | 40.13 Thousand |
| 26 Feb, 2025 | 1.51 | 1.6 | 1.44 | 1.48 | 47.37 Thousand |
| 25 Feb, 2025 | 1.55 | 1.59 | 1.43 | 1.51 | 89.04 Thousand |
| 24 Feb, 2025 | 1.77 | 1.77 | 1.62 | 1.64 | 88.76 Thousand |
| 21 Feb, 2025 | 1.85 | 1.87 | 1.73 | 1.73 | 42.55 Thousand |
| 20 Feb, 2025 | 1.91 | 1.92 | 1.81 | 1.81 | 45.17 Thousand |
| 19 Feb, 2025 | 1.94 | 1.98 | 1.85 | 1.93 | 21.76 Thousand |
| 18 Feb, 2025 | 1.91 | 1.95 | 1.87 | 1.92 | 35.91 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB