LM Funding America Inc (LMFA)
USD 2.22
(-0.45%)
USD 2.22
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.83 | 1.83 | 1.7 | 1.7 | 7121.00 |
| 16 Jun, 2025 | 1.7 | 1.77 | 1.68 | 1.76 | 27.51 Thousand |
| 13 Jun, 2025 | 1.7 | 1.71 | 1.64 | 1.64 | 29.54 Thousand |
| 12 Jun, 2025 | 1.89 | 1.89 | 1.67 | 1.68 | 62 Thousand |
| 11 Jun, 2025 | 1.9 | 1.91 | 1.75 | 1.78 | 55.15 Thousand |
| 10 Jun, 2025 | 1.92 | 1.95 | 1.88 | 1.89 | 36.18 Thousand |
| 09 Jun, 2025 | 1.94 | 1.97 | 1.87 | 1.91 | 55.79 Thousand |
| 06 Jun, 2025 | 1.9 | 1.99 | 1.83 | 1.95 | 67.21 Thousand |
| 05 Jun, 2025 | 2.02 | 2.07 | 1.84 | 1.84 | 73.45 Thousand |
| 04 Jun, 2025 | 1.98 | 2.1 | 1.94 | 1.99 | 106.32 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB