Limoneira Co (LMNR)

USD 16.52

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 46.0 46.0 46.0 46.0 -
17 Jul, 2002 44.0 44.0 44.0 44.0 -
11 Jul, 2002 42.5 42.5 42.5 42.5 -
21 Jun, 2002 42.5 42.5 42.5 42.5 -
18 Jun, 2002 42.5 42.5 42.5 42.5 -
17 Jun, 2002 42.5 42.5 42.5 42.5 -
12 Mar, 2002 42.5 42.5 42.5 42.5 -
05 Mar, 2002 42.5 42.5 42.5 42.5 -
04 Mar, 2002 42.5 42.5 42.5 42.5 -
15 Jan, 2002 42.0 42.0 42.0 42.0 -